XPS Pensions Group PLC (XPS)

GBX 340.0

(1.64%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 368.0 368.0 348.0 351.0 182.68 Thousand
07 Nov, 2024 349.0 357.0 349.0 354.0 276.99 Thousand
06 Nov, 2024 360.0 360.0 350.0 355.0 264.92 Thousand
05 Nov, 2024 355.0 361.0 352.0 352.0 266 Thousand
04 Nov, 2024 359.0 364.0 355.0 360.0 332.76 Thousand
01 Nov, 2024 359.0 363.0 354.0 358.0 562.23 Thousand
31 Oct, 2024 368.0 368.0 354.0 358.0 417.78 Thousand
30 Oct, 2024 350.0 361.64 350.0 357.0 372.79 Thousand
29 Oct, 2024 350.0 362.5 350.0 356.0 2.44 Million
28 Oct, 2024 356.0 358.0 352.0 353.0 152.69 Thousand