XPS Pensions Group plc (XPS.L)
GBp 401.5
(4.83%)
GBp 401.5
(4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 260.0 | 262.2 | 248.0 | 260.0 | 186.05 Thousand |
| 17 May, 2024 | 260.0 | 260.0 | 250.0 | 252.0 | 137.88 Thousand |
| 16 May, 2024 | 265.0 | 265.0 | 254.0 | 254.0 | 88.71 Thousand |
| 15 May, 2024 | 260.0 | 262.0 | 254.0 | 262.0 | 101.33 Thousand |
| 14 May, 2024 | 255.0 | 260.0 | 248.0 | 260.0 | 1.45 Million |
| 13 May, 2024 | 266.0 | 266.0 | 248.28 | 255.0 | 133.1 Thousand |
| 10 May, 2024 | 265.0 | 265.0 | 257.0 | 259.0 | 69.25 Thousand |
| 09 May, 2024 | 262.0 | 264.0 | 255.0 | 259.0 | 182.53 Thousand |
| 08 May, 2024 | 265.0 | 265.0 | 253.0 | 259.0 | 467.65 Thousand |
| 07 May, 2024 | 266.0 | 266.0 | 251.0 | 259.0 | 36.56 Thousand |
7741
ELIT
MGG
5258
6297
IOT