XPS Pensions Group PLC (XPS)
GBX 340.0
(1.64%)
GBX 340.0
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 374.0 | 374.0 | 353.0 | 353.0 | 375.15 Thousand |
| 24 Oct, 2024 | 350.0 | 369.0 | 350.0 | 365.0 | 243.05 Thousand |
| 23 Oct, 2024 | 366.0 | 366.0 | 357.0 | 362.0 | 328.56 Thousand |
| 22 Oct, 2024 | 345.0 | 362.0 | 345.0 | 359.0 | 285.09 Thousand |
| 21 Oct, 2024 | 366.0 | 366.0 | 352.0 | 356.0 | 395.4 Thousand |
| 18 Oct, 2024 | 356.0 | 363.0 | 352.0 | 363.0 | 354.02 Thousand |
| 17 Oct, 2024 | 356.0 | 359.03 | 349.0 | 359.0 | 1.34 Million |
| 16 Oct, 2024 | 317.0 | 355.0 | 311.94 | 354.0 | 2.13 Million |
| 15 Oct, 2024 | 310.0 | 310.0 | 304.0 | 308.0 | 213.9 Thousand |
| 14 Oct, 2024 | 297.0 | 307.0 | 294.0 | 303.0 | 831.74 Thousand |
XSG
XTR
YCA
XAR
XPF
XPP