XPS Pensions Group PLC (XPS)
GBX 340.0
(1.64%)
GBX 340.0
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 295.0 | 298.0 | 292.0 | 297.0 | 7.36 Million |
| 26 Sep, 2024 | 294.0 | 294.0 | 290.5 | 293.0 | 5.88 Million |
| 25 Sep, 2024 | 291.0 | 292.0 | 287.2 | 291.0 | 678.8 Thousand |
| 24 Sep, 2024 | 291.0 | 293.0 | 287.0 | 287.0 | 304.87 Thousand |
| 23 Sep, 2024 | 295.0 | 295.0 | 290.0 | 290.0 | 326.31 Thousand |
| 20 Sep, 2024 | 290.0 | 298.0 | 290.0 | 294.0 | 835.63 Thousand |
| 19 Sep, 2024 | 290.0 | 295.0 | 290.0 | 294.0 | 509.3 Thousand |
| 18 Sep, 2024 | 298.0 | 298.0 | 290.0 | 290.0 | 304.02 Thousand |
| 17 Sep, 2024 | 295.0 | 303.0 | 291.0 | 298.0 | 3.31 Million |
| 16 Sep, 2024 | 295.0 | 295.0 | 291.0 | 294.0 | 1.72 Million |
XSG
XTR
YCA
XAR
XPF
XPP