XPS Pensions Group plc (XPS.L)

GBp 401.5

(4.83%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 242.41 248.0 241.0 246.0 40.58 Thousand
18 Apr, 2024 248.88 248.88 242.0 243.0 57.58 Thousand
17 Apr, 2024 269.0 269.0 247.0 247.0 77.25 Thousand
16 Apr, 2024 256.0 259.0 254.0 256.0 279.92 Thousand
15 Apr, 2024 253.33 264.0 252.3 259.0 1.31 Million
12 Apr, 2024 257.9 268.0 257.0 261.0 303.07 Thousand
11 Apr, 2024 242.0 259.0 235.3 259.0 1.17 Million
10 Apr, 2024 227.28 238.0 227.28 234.0 226.32 Thousand
09 Apr, 2024 228.0 235.0 227.0 230.0 63.77 Thousand
08 Apr, 2024 239.0 239.0 226.0 229.0 23.39 Thousand