XPS Pensions Group plc (XPS.L)

GBp 401.5

(4.83%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 227.0 232.0 227.0 227.0 105.37 Thousand
19 Mar, 2024 229.0 231.0 225.0 228.0 22.76 Thousand
18 Mar, 2024 223.7 233.7 223.7 230.0 55.04 Thousand
15 Mar, 2024 225.0 230.0 225.0 230.0 638.15 Thousand
14 Mar, 2024 227.0 231.44 220.0 227.0 237.15 Thousand
13 Mar, 2024 230.0 231.0 227.0 227.0 140.69 Thousand
12 Mar, 2024 231.0 233.85 225.0 231.0 63.01 Thousand
11 Mar, 2024 239.0 243.5 231.0 231.0 128.2 Thousand
08 Mar, 2024 242.0 244.0 240.0 240.0 60.29 Thousand
07 Mar, 2024 244.0 244.0 241.0 241.0 88.26 Thousand