XPS Pensions Group PLC (XPS)

GBX 340.0

(1.64%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 314.0 314.0 302.94 303.0 8.8 Million
29 Aug, 2024 301.0 307.0 299.73 306.0 350.06 Thousand
28 Aug, 2024 322.0 322.0 302.0 303.0 281.65 Thousand
27 Aug, 2024 309.0 310.0 302.0 307.0 259 Thousand
23 Aug, 2024 320.0 320.0 303.33 306.0 266.64 Thousand
22 Aug, 2024 316.0 320.16 305.0 305.0 684.24 Thousand
21 Aug, 2024 318.0 321.18 307.0 320.0 3.35 Million
20 Aug, 2024 317.0 323.0 311.0 311.0 172.26 Thousand
19 Aug, 2024 315.0 323.0 311.0 320.0 1.07 Million
16 Aug, 2024 322.0 323.0 319.0 319.0 801.31 Thousand