XPS Pensions Group plc (XPS.L)
GBp 401.5
(4.83%)
GBp 401.5
(4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 232.0 | 243.0 | 230.0 | 240.0 | 12.64 Million |
| 05 Mar, 2024 | 231.0 | 234.0 | 231.0 | 233.0 | 99.67 Thousand |
| 04 Mar, 2024 | 232.7 | 234.0 | 230.0 | 233.0 | 847.85 Thousand |
| 01 Mar, 2024 | 227.0 | 235.0 | 224.75 | 234.0 | 416.16 Thousand |
| 29 Feb, 2024 | 225.0 | 231.0 | 224.5 | 227.0 | 176.68 Thousand |
| 28 Feb, 2024 | 221.0 | 226.0 | 221.0 | 224.0 | 439.82 Thousand |
| 27 Feb, 2024 | 220.0 | 222.0 | 220.0 | 222.0 | 306.51 Thousand |
| 26 Feb, 2024 | 216.86 | 222.0 | 216.4 | 221.0 | 130.43 Thousand |
| 23 Feb, 2024 | 220.0 | 221.0 | 216.4 | 219.0 | 30.68 Thousand |
| 22 Feb, 2024 | 222.0 | 223.0 | 220.0 | 221.0 | 109.1 Thousand |
7741
ELIT
MGG
5258
6297
IOT