XPS Pensions Group PLC (XPS)
GBX 340.0
(1.64%)
GBX 340.0
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 322.0 | 325.0 | 315.0 | 320.0 | 817.16 Thousand |
| 14 Aug, 2024 | 320.0 | 321.0 | 319.0 | 320.0 | 468.42 Thousand |
| 13 Aug, 2024 | 313.0 | 327.0 | 313.0 | 320.0 | 582.25 Thousand |
| 12 Aug, 2024 | 301.0 | 316.0 | 301.0 | 316.0 | 1.08 Million |
| 09 Aug, 2024 | 310.0 | 314.0 | 306.0 | 312.0 | 248.28 Thousand |
| 08 Aug, 2024 | 304.0 | 309.0 | 300.0 | 305.0 | 283.44 Thousand |
| 07 Aug, 2024 | 309.0 | 313.0 | 307.0 | 309.0 | 169.88 Thousand |
| 06 Aug, 2024 | 313.0 | 313.0 | 301.0 | 306.0 | 461.36 Thousand |
| 05 Aug, 2024 | 314.0 | 314.0 | 289.72 | 301.0 | 653.05 Thousand |
| 02 Aug, 2024 | 314.0 | 315.0 | 306.0 | 311.0 | 1.32 Million |
XSG
XTR
YCA
XAR
XPF
XPP