XPS Pensions Group plc (XPS.L)

GBp 401.5

(4.83%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 220.0 226.0 220.0 222.0 51.11 Thousand
20 Feb, 2024 224.47 227.15 216.0 223.0 260.94 Thousand
19 Feb, 2024 210.0 230.0 209.0 227.0 226.24 Thousand
16 Feb, 2024 207.0 209.9 200.0 209.0 1.05 Million
15 Feb, 2024 201.0 211.0 201.0 205.0 3.36 Million
14 Feb, 2024 201.0 203.0 200.0 200.0 337.24 Thousand
13 Feb, 2024 195.0 202.0 195.0 200.0 971.65 Thousand
12 Feb, 2024 202.8 203.0 194.65 197.0 184.31 Thousand
09 Feb, 2024 200.0 204.0 200.0 201.0 1.53 Million
08 Feb, 2024 204.75 205.75 202.0 202.0 676.52 Thousand