XPS Pensions Group PLC (XPS)
GBX 340.0
(1.64%)
GBX 340.0
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 322.0 | 322.0 | 315.0 | 318.0 | 225.78 Thousand |
| 31 Jul, 2024 | 330.0 | 330.0 | 320.36 | 323.0 | 2.42 Million |
| 30 Jul, 2024 | 316.0 | 324.0 | 314.0 | 320.0 | 1.18 Million |
| 29 Jul, 2024 | 323.0 | 327.0 | 315.0 | 315.0 | 475.6 Thousand |
| 26 Jul, 2024 | 317.0 | 325.0 | 317.0 | 320.0 | 2.55 Million |
| 25 Jul, 2024 | 318.0 | 328.0 | 316.0 | 317.0 | 1.07 Million |
| 24 Jul, 2024 | 322.0 | 322.0 | 317.5 | 320.0 | 431.48 Thousand |
| 23 Jul, 2024 | 318.0 | 330.0 | 318.0 | 321.0 | 933.15 Thousand |
| 22 Jul, 2024 | 329.0 | 329.0 | 322.0 | 324.0 | 6.41 Million |
| 19 Jul, 2024 | 340.0 | 340.0 | 322.0 | 328.0 | 1.07 Million |
XSG
XTR
YCA
XAR
XPF
XPP