XPS Pensions Group plc (XPS.L)

GBp 401.5

(4.83%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 211.5 214.0 209.0 211.0 100.56 Thousand
23 Jan, 2024 207.0 212.5 206.5 211.0 921.58 Thousand
22 Jan, 2024 207.0 211.0 203.0 205.0 326.8 Thousand
19 Jan, 2024 208.48 211.0 198.0 207.0 146.18 Thousand
18 Jan, 2024 203.0 211.0 202.0 207.0 580.07 Thousand
17 Jan, 2024 198.94 205.0 195.44 205.0 196.14 Thousand
16 Jan, 2024 202.1 207.0 202.0 202.0 87.36 Thousand
15 Jan, 2024 211.2 214.0 201.98 203.0 415.28 Thousand
12 Jan, 2024 212.0 218.0 209.0 210.0 157.76 Thousand
11 Jan, 2024 218.0 219.0 212.65 214.0 275.95 Thousand