XPS Pensions Group PLC (XPS)
GBX 340.0
(1.64%)
GBX 340.0
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 320.0 | 321.0 | 310.0 | 312.0 | 617.44 Thousand |
| 03 Jul, 2024 | 325.0 | 325.8 | 304.0 | 313.0 | 3.26 Million |
| 02 Jul, 2024 | 314.0 | 319.0 | 308.0 | 317.0 | 580.78 Thousand |
| 01 Jul, 2024 | 300.0 | 318.5 | 300.0 | 316.0 | 5.84 Million |
| 28 Jun, 2024 | 297.0 | 304.0 | 296.69 | 299.0 | 590.15 Thousand |
| 27 Jun, 2024 | 297.0 | 300.0 | 294.04 | 296.0 | 680.07 Thousand |
| 26 Jun, 2024 | 299.0 | 306.0 | 294.0 | 294.0 | 1.62 Million |
| 25 Jun, 2024 | 297.0 | 300.0 | 288.0 | 300.0 | 417.05 Thousand |
| 24 Jun, 2024 | 294.0 | 295.0 | 286.0 | 291.0 | 1.18 Million |
| 21 Jun, 2024 | 283.0 | 291.26 | 283.0 | 290.0 | 5.36 Million |
XSG
XTR
YCA
XAR
XPF
XPP