XPS Pensions Group PLC (XPS)
GBX 340.0
(1.64%)
GBX 340.0
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 264.0 | 277.0 | 262.0 | 274.0 | 362.03 Thousand |
| 05 Jun, 2024 | 256.0 | 267.0 | 256.0 | 263.0 | 365.21 Thousand |
| 04 Jun, 2024 | 270.0 | 270.0 | 258.0 | 260.0 | 99.63 Thousand |
| 03 Jun, 2024 | 267.0 | 269.0 | 253.0 | 266.0 | 133.34 Thousand |
| 31 May, 2024 | 267.0 | 267.0 | 251.0 | 253.0 | 123.89 Thousand |
| 30 May, 2024 | 251.0 | 261.0 | 251.0 | 257.0 | 114.79 Thousand |
| 29 May, 2024 | 255.0 | 264.0 | 254.0 | 258.0 | 300.45 Thousand |
| 28 May, 2024 | 264.0 | 264.0 | 257.6 | 259.0 | 83.36 Thousand |
| 24 May, 2024 | 265.0 | 265.0 | 256.5 | 265.0 | 137.47 Thousand |
| 23 May, 2024 | 265.0 | 271.45 | 261.0 | 264.0 | 260.35 Thousand |
XSG
XTR
YCA
XAR
XPF
XPP