XPS Pensions Group plc (XPS.L)

GBp 401.5

(4.83%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 229.0 234.0 229.0 234.0 29.55 Thousand
21 Dec, 2023 231.85 232.0 228.0 230.0 74.78 Thousand
20 Dec, 2023 234.6 241.0 231.03 233.0 162.02 Thousand
19 Dec, 2023 235.0 238.0 232.0 234.0 108.85 Thousand
18 Dec, 2023 229.0 242.0 228.0 234.0 229.7 Thousand
15 Dec, 2023 220.0 235.0 220.0 235.0 221.74 Thousand
14 Dec, 2023 211.0 230.0 211.0 226.0 115.69 Thousand
13 Dec, 2023 211.0 225.0 211.0 220.0 175.34 Thousand
12 Dec, 2023 215.0 224.0 214.0 220.0 225.37 Thousand
11 Dec, 2023 230.0 231.07 218.0 220.0 603.02 Thousand