XPS Pensions Group PLC (XPS)
GBX 340.0
(1.64%)
GBX 340.0
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 253.0 | 265.0 | 253.0 | 259.0 | 467.65 Thousand |
| 07 May, 2024 | 251.0 | 266.0 | 251.0 | 259.0 | 36.56 Thousand |
| 03 May, 2024 | 259.0 | 265.0 | 252.52 | 253.0 | 379.38 Thousand |
| 02 May, 2024 | 265.0 | 265.0 | 249.0 | 250.0 | 437.38 Thousand |
| 01 May, 2024 | 265.0 | 268.0 | 256.0 | 257.0 | 2.91 Million |
| 30 Apr, 2024 | 258.0 | 268.0 | 255.0 | 265.0 | 193.03 Thousand |
| 29 Apr, 2024 | 259.0 | 259.0 | 248.0 | 259.0 | 67.28 Thousand |
| 26 Apr, 2024 | 250.0 | 258.0 | 241.0 | 255.0 | 118.88 Thousand |
| 25 Apr, 2024 | 259.0 | 259.0 | 250.0 | 254.0 | 63.09 Thousand |
| 24 Apr, 2024 | 250.0 | 257.0 | 248.0 | 252.0 | 103.81 Thousand |
XSG
XTR
YCA
XAR
XPF
XPP