XPS Pensions Group PLC (XPS)

GBX 340.0

(1.64%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 250.0 250.0 247.0 250.0 174.05 Thousand
22 Apr, 2024 248.0 250.0 244.26 250.0 535.59 Thousand
19 Apr, 2024 242.0 248.0 241.0 246.0 40.58 Thousand
18 Apr, 2024 248.0 248.88 242.0 243.0 57.58 Thousand
17 Apr, 2024 269.0 269.0 247.0 247.0 77.25 Thousand
16 Apr, 2024 256.0 259.0 254.0 256.0 279.92 Thousand
15 Apr, 2024 253.0 264.0 252.3 259.0 1.31 Million
12 Apr, 2024 258.0 268.0 257.0 261.0 303.07 Thousand
11 Apr, 2024 242.0 259.0 235.3 259.0 1.17 Million
10 Apr, 2024 230.0 238.0 227.28 234.0 226.32 Thousand