XPS Pensions Group plc (XPS.L)
GBp 401.5
(4.83%)
GBp 401.5
(4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 212.0 | 221.0 | 202.1 | 214.0 | 1.1 Million |
| 09 Nov, 2023 | 204.94 | 210.0 | 200.45 | 210.0 | 240.34 Thousand |
| 08 Nov, 2023 | 210.94 | 210.95 | 197.56 | 205.0 | 515.13 Thousand |
| 07 Nov, 2023 | 210.33 | 215.5 | 210.0 | 211.0 | 49.29 Thousand |
| 06 Nov, 2023 | 211.62 | 213.0 | 207.0 | 211.0 | 458.86 Thousand |
| 03 Nov, 2023 | 213.0 | 214.0 | 210.0 | 213.0 | 60.67 Thousand |
| 02 Nov, 2023 | 213.0 | 222.0 | 208.6 | 214.0 | 72.41 Thousand |
| 01 Nov, 2023 | 212.0 | 215.0 | 210.0 | 212.0 | 402.95 Thousand |
| 31 Oct, 2023 | 215.0 | 216.0 | 208.0 | 213.0 | 305.26 Thousand |
| 30 Oct, 2023 | 214.0 | 216.0 | 210.0 | 213.0 | 107.12 Thousand |
7741
ELIT
MGG
5258
6297
IOT