XPS Pensions Group plc (XPS.L)

GBp 401.5

(4.83%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 195.0 202.0 193.96 197.0 1.35 Million
11 Oct, 2023 192.5 202.0 192.5 197.0 181.9 Thousand
10 Oct, 2023 205.0 205.0 193.0 195.0 245.08 Thousand
09 Oct, 2023 208.0 208.0 195.0 195.0 655.13 Thousand
06 Oct, 2023 195.5 200.0 194.61 195.5 240.19 Thousand
05 Oct, 2023 199.5 201.0 192.7 195.0 162.1 Thousand
04 Oct, 2023 195.0 204.53 195.0 195.0 2.68 Million
03 Oct, 2023 198.68 198.68 193.0 195.0 21.89 Thousand
02 Oct, 2023 195.0 202.5 193.0 200.0 31.9 Thousand
29 Sep, 2023 198.5 209.0 195.0 195.0 103.33 Thousand