XPS Pensions Group PLC (XPS)

GBX 340.0

(1.64%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 220.0 221.0 216.4 219.0 30.68 Thousand
22 Feb, 2024 222.0 223.0 220.0 221.0 109.1 Thousand
21 Feb, 2024 226.0 226.0 220.0 222.0 51.11 Thousand
20 Feb, 2024 224.0 227.15 216.0 223.0 260.94 Thousand
19 Feb, 2024 210.0 230.0 209.0 227.0 226.24 Thousand
16 Feb, 2024 207.0 209.9 200.0 209.0 1.05 Million
15 Feb, 2024 201.0 211.0 201.0 205.0 3.36 Million
14 Feb, 2024 201.0 203.0 200.0 200.0 337.24 Thousand
13 Feb, 2024 196.0 202.0 195.0 200.0 971.65 Thousand
12 Feb, 2024 201.0 203.0 194.65 197.0 184.31 Thousand