XPS Pensions Group PLC (XPS)
GBX 340.0
(1.64%)
GBX 340.0
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 242.0 | 244.0 | 240.0 | 240.0 | 60.29 Thousand |
| 07 Mar, 2024 | 243.0 | 244.0 | 241.0 | 241.0 | 88.26 Thousand |
| 06 Mar, 2024 | 232.0 | 243.0 | 230.0 | 240.0 | 12.64 Million |
| 05 Mar, 2024 | 231.0 | 234.0 | 231.0 | 233.0 | 99.67 Thousand |
| 04 Mar, 2024 | 234.0 | 234.0 | 230.0 | 233.0 | 847.85 Thousand |
| 01 Mar, 2024 | 227.0 | 235.0 | 224.75 | 234.0 | 416.16 Thousand |
| 29 Feb, 2024 | 226.0 | 231.0 | 224.5 | 227.0 | 176.68 Thousand |
| 28 Feb, 2024 | 221.0 | 226.0 | 221.0 | 224.0 | 439.82 Thousand |
| 27 Feb, 2024 | 220.0 | 222.0 | 220.0 | 222.0 | 306.51 Thousand |
| 26 Feb, 2024 | 218.0 | 222.0 | 216.4 | 221.0 | 130.43 Thousand |
XSG
XTR
YCA
XAR
XPF
XPP