XPS Pensions Group PLC (XPS)

GBX 340.0

(1.64%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 228.0 235.0 227.0 230.0 63.77 Thousand
08 Apr, 2024 228.0 239.0 226.0 229.0 23.39 Thousand
05 Apr, 2024 227.0 236.0 226.0 228.0 41.61 Thousand
04 Apr, 2024 231.0 231.2 227.0 230.0 1.75 Million
03 Apr, 2024 229.0 235.0 227.0 233.0 35.89 Thousand
02 Apr, 2024 231.0 234.0 228.2 230.0 65.36 Thousand
28 Mar, 2024 231.0 234.0 230.0 231.0 24.75 Thousand
27 Mar, 2024 230.0 233.0 230.0 233.0 96.74 Thousand
26 Mar, 2024 239.0 240.0 230.0 230.0 190.96 Thousand
25 Mar, 2024 237.0 242.0 236.0 240.0 56.99 Thousand