XPS Pensions Group plc (XPS.L)

GBp 401.5

(4.83%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 212.7 214.13 210.0 213.0 571.06 Thousand
25 Oct, 2023 213.62 213.62 210.0 210.0 43.48 Thousand
24 Oct, 2023 213.62 213.62 210.0 212.0 111.76 Thousand
23 Oct, 2023 218.0 218.0 208.0 212.0 2.07 Million
20 Oct, 2023 217.0 221.0 216.0 217.0 91.3 Thousand
19 Oct, 2023 220.0 220.0 211.45 217.0 748.13 Thousand
18 Oct, 2023 221.0 223.88 216.0 221.0 3.76 Million
17 Oct, 2023 206.0 224.06 206.0 220.0 941.49 Thousand
16 Oct, 2023 200.5 204.23 195.5 202.0 1.45 Million
13 Oct, 2023 205.0 205.0 190.5 195.0 549.19 Thousand