XPS Pensions Group PLC (XPS)
GBX 340.0
(1.64%)
GBX 340.0
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 202.0 | 204.0 | 200.0 | 201.0 | 1.53 Million |
| 08 Feb, 2024 | 204.0 | 205.75 | 202.0 | 202.0 | 676.52 Thousand |
| 07 Feb, 2024 | 204.0 | 207.0 | 204.0 | 204.0 | 90.39 Thousand |
| 06 Feb, 2024 | 205.0 | 207.0 | 203.0 | 205.0 | 488.48 Thousand |
| 05 Feb, 2024 | 206.0 | 211.0 | 205.0 | 206.0 | 79.19 Thousand |
| 02 Feb, 2024 | 207.0 | 212.0 | 204.48 | 207.0 | 43.18 Thousand |
| 01 Feb, 2024 | 207.0 | 214.0 | 207.0 | 207.0 | 115.79 Thousand |
| 31 Jan, 2024 | 208.0 | 212.0 | 201.67 | 207.0 | 400.12 Thousand |
| 30 Jan, 2024 | 209.0 | 212.0 | 205.0 | 205.0 | 91.31 Thousand |
| 29 Jan, 2024 | 209.0 | 214.0 | 205.53 | 212.0 | 100.22 Thousand |
XSG
XTR
YCA
XAR
XPF
XPP