XPS Pensions Group PLC (XPS)
GBX 340.0
(1.64%)
GBX 340.0
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 213.0 | 218.0 | 209.0 | 210.0 | 157.76 Thousand |
| 11 Jan, 2024 | 218.0 | 219.0 | 212.65 | 214.0 | 275.95 Thousand |
| 10 Jan, 2024 | 220.0 | 224.0 | 220.0 | 220.0 | 43.83 Thousand |
| 09 Jan, 2024 | 218.0 | 221.0 | 215.0 | 220.0 | 568.99 Thousand |
| 08 Jan, 2024 | 225.0 | 227.52 | 216.0 | 219.0 | 311.41 Thousand |
| 05 Jan, 2024 | 234.0 | 237.0 | 228.0 | 228.0 | 39.26 Thousand |
| 04 Jan, 2024 | 237.0 | 242.0 | 236.0 | 236.0 | 98.48 Thousand |
| 03 Jan, 2024 | 234.0 | 239.25 | 230.0 | 237.0 | 111.79 Thousand |
| 02 Jan, 2024 | 232.0 | 240.0 | 228.0 | 236.0 | 90.74 Thousand |
| 29 Dec, 2023 | 233.0 | 235.0 | 231.0 | 233.0 | 43.79 Thousand |
XSG
XTR
YCA
XAR
XPF
XPP