XPS Pensions Group PLC (XPS)

GBX 340.0

(1.64%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 232.0 235.0 228.72 235.0 92.54 Thousand
27 Dec, 2023 235.0 235.0 229.58 234.0 32.6 Thousand
22 Dec, 2023 229.0 234.0 229.0 234.0 29.55 Thousand
21 Dec, 2023 231.0 232.0 228.0 230.0 74.78 Thousand
20 Dec, 2023 232.0 241.0 231.03 233.0 162.02 Thousand
19 Dec, 2023 235.0 238.0 232.0 234.0 108.85 Thousand
18 Dec, 2023 229.0 242.0 228.0 234.0 229.7 Thousand
15 Dec, 2023 220.0 235.0 220.0 235.0 221.74 Thousand
14 Dec, 2023 211.0 230.0 211.0 226.0 115.69 Thousand
13 Dec, 2023 211.0 225.0 211.0 220.0 175.34 Thousand