XPS Pensions Group PLC (XPS)

GBX 340.0

(1.64%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 228.0 232.0 228.0 232.0 346.79 Thousand
27 Nov, 2023 237.0 243.0 228.0 228.0 545.3 Thousand
24 Nov, 2023 226.0 238.0 224.18 238.0 877.93 Thousand
23 Nov, 2023 230.0 234.0 221.0 225.0 602.53 Thousand
22 Nov, 2023 226.0 228.0 224.0 226.0 184.33 Thousand
21 Nov, 2023 235.0 235.0 221.0 225.0 545.72 Thousand
20 Nov, 2023 229.0 234.0 218.0 225.0 172.56 Thousand
17 Nov, 2023 216.0 231.0 216.0 229.0 394.78 Thousand
16 Nov, 2023 220.0 220.0 215.0 219.0 369.76 Thousand
15 Nov, 2023 219.0 223.9 219.0 219.0 212.95 Thousand