XPS Pensions Group PLC (XPS)

GBX 340.0

(1.64%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 209.0 232.0 209.0 221.0 1.15 Million
13 Nov, 2023 212.0 217.7 211.0 216.0 573.26 Thousand
10 Nov, 2023 212.0 221.0 202.1 214.0 1.1 Million
09 Nov, 2023 202.0 210.0 200.45 210.0 245.89 Thousand
08 Nov, 2023 210.0 210.95 197.56 205.0 515.13 Thousand
07 Nov, 2023 211.0 215.5 210.0 211.0 49.29 Thousand
06 Nov, 2023 210.0 213.0 207.0 211.0 458.86 Thousand
03 Nov, 2023 211.0 214.0 210.0 213.0 60.67 Thousand
02 Nov, 2023 213.0 222.0 208.6 214.0 72.41 Thousand
01 Nov, 2023 212.0 215.0 210.0 212.0 402.95 Thousand