XPS Pensions Group PLC (XPS)
GBX 340.0
(1.64%)
GBX 340.0
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 206.0 | 224.06 | 206.0 | 220.0 | 941.49 Thousand |
| 16 Oct, 2023 | 196.0 | 204.23 | 195.5 | 202.0 | 1.45 Million |
| 13 Oct, 2023 | 205.0 | 205.0 | 190.5 | 195.0 | 549.19 Thousand |
| 12 Oct, 2023 | 198.0 | 202.0 | 193.96 | 197.0 | 1.35 Million |
| 11 Oct, 2023 | 192.5 | 202.0 | 192.5 | 197.0 | 181.9 Thousand |
| 10 Oct, 2023 | 193.0 | 205.0 | 193.0 | 195.0 | 245.08 Thousand |
| 09 Oct, 2023 | 195.5 | 208.0 | 195.0 | 195.0 | 655.13 Thousand |
| 06 Oct, 2023 | 195.0 | 200.0 | 194.61 | 195.5 | 240.19 Thousand |
| 05 Oct, 2023 | 199.5 | 201.0 | 192.7 | 195.0 | 162.1 Thousand |
| 04 Oct, 2023 | 195.5 | 204.53 | 195.0 | 195.0 | 2.68 Million |
XSG
XTR
YCA
XAR
XPF
XPP