XPS Pensions Group PLC (XPS)

GBX 340.0

(1.64%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 187.5 187.5 183.95 187.0 2.4 Million
18 Sep, 2023 187.5 188.0 184.5 188.0 617.16 Thousand
15 Sep, 2023 186.0 187.5 184.4 186.0 482.69 Thousand
14 Sep, 2023 184.5 186.63 184.0 185.0 1.06 Million
13 Sep, 2023 185.0 186.5 184.3 185.0 236.76 Thousand
12 Sep, 2023 187.5 188.0 183.0 188.0 34.2 Thousand
11 Sep, 2023 183.0 189.5 183.0 188.0 22.16 Thousand
08 Sep, 2023 184.0 186.55 184.0 185.0 154 Thousand
07 Sep, 2023 183.5 187.5 183.11 184.0 370.14 Thousand
06 Sep, 2023 183.5 189.5 183.0 184.5 21.06 Thousand