XPS Pensions Group PLC (XPS)

GBX 340.0

(1.64%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 186.5 194.5 185.0 187.5 223.58 Thousand
18 Aug, 2023 185.5 188.2 185.29 186.5 1.39 Million
17 Aug, 2023 190.5 192.0 187.0 187.0 31.98 Thousand
16 Aug, 2023 187.5 191.0 187.5 191.0 11.17 Thousand
15 Aug, 2023 188.0 189.0 187.0 188.0 54.98 Thousand
14 Aug, 2023 187.0 189.0 185.0 188.0 67.57 Thousand
11 Aug, 2023 189.0 189.0 187.0 189.0 40.19 Thousand
10 Aug, 2023 187.5 189.0 187.0 189.0 340.18 Thousand
09 Aug, 2023 186.0 189.0 186.0 188.0 1.44 Million
08 Aug, 2023 187.0 189.0 186.5 188.0 274.89 Thousand