XPS Pensions Group PLC (XPS)

GBX 340.0

(1.64%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 190.0 192.5 187.75 191.0 955.55 Thousand
21 Jul, 2023 186.0 188.5 185.5 186.5 132.36 Thousand
20 Jul, 2023 184.0 187.0 183.16 185.0 548.36 Thousand
19 Jul, 2023 186.0 187.0 183.0 184.0 270.76 Thousand
18 Jul, 2023 184.0 188.0 182.5 184.0 1.02 Million
17 Jul, 2023 190.0 190.0 185.15 187.5 995.51 Thousand
14 Jul, 2023 185.5 190.0 184.5 187.0 3.57 Million
13 Jul, 2023 184.5 185.0 182.2 185.0 8923.00
12 Jul, 2023 184.0 184.88 182.5 184.5 51.87 Thousand
11 Jul, 2023 184.0 185.0 181.5 184.0 39.9 Thousand