XPS Pensions Group PLC (XPS)
GBX 340.0
(1.64%)
GBX 340.0
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 188.0 | 190.6 | 186.0 | 188.5 | 369 Thousand |
| 04 Aug, 2023 | 191.5 | 192.0 | 188.55 | 191.5 | 20.04 Thousand |
| 03 Aug, 2023 | 184.5 | 191.5 | 184.5 | 184.5 | 17.27 Thousand |
| 02 Aug, 2023 | 190.0 | 192.0 | 187.0 | 190.0 | 386.29 Thousand |
| 01 Aug, 2023 | 190.0 | 192.0 | 185.0 | 187.5 | 100.79 Thousand |
| 31 Jul, 2023 | 192.0 | 194.0 | 185.7 | 191.5 | 165.94 Thousand |
| 28 Jul, 2023 | 190.0 | 193.46 | 186.0 | 192.0 | 38.7 Thousand |
| 27 Jul, 2023 | 193.5 | 194.0 | 186.5 | 191.0 | 167.8 Thousand |
| 26 Jul, 2023 | 195.0 | 196.93 | 191.5 | 192.0 | 128.07 Thousand |
| 25 Jul, 2023 | 193.5 | 195.0 | 190.0 | 195.0 | 459.85 Thousand |
XSG
XTR
YCA
XAR
XPF
XPP