XPS Pensions Group PLC (XPS)

GBX 340.0

(1.64%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2023 181.0 184.0 180.0 183.5 258.03 Thousand
07 Jul, 2023 181.0 183.25 176.41 180.5 417.25 Thousand
06 Jul, 2023 184.5 185.0 184.0 184.0 101.8 Thousand
05 Jul, 2023 184.5 185.26 181.0 185.0 415.18 Thousand
04 Jul, 2023 170.0 185.0 162.5 185.0 1.09 Million
03 Jul, 2023 178.0 181.0 170.5 170.5 281.66 Thousand
30 Jun, 2023 179.5 179.77 174.5 174.5 90.44 Thousand
29 Jun, 2023 181.0 181.64 179.0 180.0 73.05 Thousand
28 Jun, 2023 181.0 183.5 180.0 180.0 39.62 Thousand
27 Jun, 2023 181.5 184.0 180.0 180.5 322.35 Thousand