XPS Pensions Group PLC (XPS)
GBX 340.0
(1.64%)
GBX 340.0
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 162.0 | 165.0 | 161.0 | 165.0 | 3.36 Million |
| 09 Jun, 2023 | 161.0 | 163.0 | 160.05 | 163.0 | 21.04 Thousand |
| 08 Jun, 2023 | 163.5 | 163.75 | 160.0 | 162.5 | 32.31 Thousand |
| 07 Jun, 2023 | 164.0 | 164.31 | 161.5 | 161.5 | 78.54 Thousand |
| 06 Jun, 2023 | 165.0 | 165.0 | 163.5 | 164.0 | 60.51 Thousand |
| 05 Jun, 2023 | 165.0 | 165.4 | 163.3 | 165.0 | 987.01 Thousand |
| 02 Jun, 2023 | 165.0 | 168.0 | 164.18 | 168.0 | 38.44 Thousand |
| 01 Jun, 2023 | 164.5 | 165.4 | 163.3 | 164.5 | 251.3 Thousand |
| 31 May, 2023 | 166.0 | 166.5 | 162.0 | 164.0 | 400.19 Thousand |
| 30 May, 2023 | 166.0 | 167.5 | 165.0 | 165.5 | 757.23 Thousand |
XSG
XTR
YCA
XAR
XPF
XPP