XPS Pensions Group PLC (XPS)

GBX 340.0

(1.64%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2023 179.0 184.0 175.68 184.0 219.93 Thousand
23 Jun, 2023 173.5 185.0 170.0 180.5 606.05 Thousand
22 Jun, 2023 180.5 181.5 171.3 173.5 1.03 Million
21 Jun, 2023 175.0 176.0 170.0 170.5 40.54 Thousand
20 Jun, 2023 173.5 176.98 173.5 175.0 131.85 Thousand
19 Jun, 2023 178.0 178.5 173.22 174.0 39.94 Thousand
16 Jun, 2023 172.0 178.0 171.96 177.0 132.41 Thousand
15 Jun, 2023 165.5 173.5 165.5 171.0 155.1 Thousand
14 Jun, 2023 165.0 176.0 165.0 170.0 714.03 Thousand
13 Jun, 2023 165.0 170.0 165.0 170.0 86.72 Thousand