XPS Pensions Group PLC (XPS)

GBX 340.0

(1.64%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 167.5 172.7 165.0 166.0 3.09 Million
25 May, 2023 169.5 171.2 165.0 165.0 21.97 Thousand
24 May, 2023 170.0 174.5 169.0 169.5 379.96 Thousand
23 May, 2023 168.5 173.0 167.0 171.5 67.58 Thousand
22 May, 2023 170.0 171.5 167.5 168.5 532.46 Thousand
19 May, 2023 172.5 172.5 169.0 171.5 7577.00
18 May, 2023 169.0 174.5 167.85 172.0 3501.00
17 May, 2023 168.5 173.5 167.8 170.5 4.17 Million
16 May, 2023 168.5 169.5 166.05 169.0 43.52 Thousand
15 May, 2023 165.0 169.0 165.0 169.0 16.12 Thousand