XPS Pensions Group PLC (XPS)
GBX 340.0
(1.64%)
GBX 340.0
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2023 | 159.5 | 159.5 | 155.5 | 157.5 | 77.87 Thousand |
| 25 Apr, 2023 | 154.5 | 157.5 | 153.5 | 155.0 | 54.41 Thousand |
| 24 Apr, 2023 | 157.0 | 157.0 | 151.5 | 155.0 | 16.1 Thousand |
| 21 Apr, 2023 | 152.0 | 158.0 | 152.0 | 155.0 | 40.35 Thousand |
| 20 Apr, 2023 | 156.0 | 156.5 | 153.0 | 155.0 | 1.08 Million |
| 19 Apr, 2023 | 157.0 | 159.5 | 156.25 | 156.25 | 128.37 Thousand |
| 18 Apr, 2023 | 157.0 | 159.5 | 153.25 | 157.0 | 305.24 Thousand |
| 17 Apr, 2023 | 160.5 | 163.0 | 154.5 | 154.5 | 58.7 Thousand |
| 14 Apr, 2023 | 162.0 | 162.0 | 158.5 | 160.0 | 160.34 Thousand |
| 13 Apr, 2023 | 162.0 | 163.0 | 159.5 | 159.5 | 140.88 Thousand |
XSG
XTR
YCA
XAR
XPF
XPP