XPS Pensions Group PLC (XPS)
GBX 340.0
(1.64%)
GBX 340.0
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2023 | 159.0 | 160.5 | 152.6 | 160.5 | 162.1 Thousand |
| 24 Mar, 2023 | 155.5 | 158.5 | 152.0 | 155.0 | 21.78 Thousand |
| 23 Mar, 2023 | 157.0 | 159.25 | 151.0 | 156.0 | 2.03 Million |
| 22 Mar, 2023 | 155.5 | 161.5 | 155.5 | 157.0 | 611.88 Thousand |
| 21 Mar, 2023 | 150.0 | 156.18 | 150.0 | 150.0 | 5244.00 |
| 20 Mar, 2023 | 150.0 | 156.03 | 147.0 | 148.0 | 114.11 Thousand |
| 17 Mar, 2023 | 154.0 | 158.8 | 150.0 | 150.0 | 33.48 Thousand |
| 16 Mar, 2023 | 156.0 | 158.5 | 153.5 | 153.5 | 1346.00 |
| 15 Mar, 2023 | 163.0 | 163.07 | 151.03 | 152.0 | 157 Thousand |
| 14 Mar, 2023 | 161.5 | 167.5 | 160.5 | 163.0 | 383.8 Thousand |
XSG
XTR
YCA
XAR
XPF
XPP