XPS Pensions Group PLC (XPS)

GBX 340.0

(1.64%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2023 165.0 165.0 159.4 163.0 114.35 Thousand
24 Feb, 2023 160.5 167.0 160.0 161.0 183.82 Thousand
23 Feb, 2023 159.5 161.9 159.5 161.0 287.13 Thousand
22 Feb, 2023 160.0 165.5 158.5 165.0 28.05 Thousand
21 Feb, 2023 161.0 164.82 158.7 160.0 19.87 Thousand
20 Feb, 2023 165.0 165.17 163.0 164.0 67.61 Thousand
17 Feb, 2023 164.5 165.94 162.5 165.0 48.4 Thousand
16 Feb, 2023 165.0 167.5 162.66 165.0 4941.00
15 Feb, 2023 164.0 164.4 160.0 160.0 17.02 Thousand
14 Feb, 2023 163.5 164.5 159.43 163.0 69.9 Thousand