XPS Pensions Group PLC (XPS)
GBX 340.0
(1.64%)
GBX 340.0
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 162.0 | 168.0 | 159.5 | 159.5 | 486.12 Thousand |
| 10 Feb, 2023 | 164.0 | 165.0 | 160.5 | 162.0 | 3352.00 |
| 09 Feb, 2023 | 165.0 | 168.0 | 160.5 | 164.25 | 9739.00 |
| 08 Feb, 2023 | 163.0 | 164.4 | 160.5 | 161.0 | 22 Thousand |
| 07 Feb, 2023 | 164.78 | 165.0 | 160.5 | 162.75 | 22.4 Thousand |
| 06 Feb, 2023 | 165.0 | 165.0 | 160.7 | 165.0 | 625.25 Thousand |
| 03 Feb, 2023 | 161.0 | 163.8 | 161.0 | 161.0 | 333.81 Thousand |
| 02 Feb, 2023 | 162.5 | 165.0 | 161.4 | 163.5 | 28.72 Thousand |
| 01 Feb, 2023 | 165.0 | 165.0 | 160.5 | 162.0 | 2111.00 |
| 31 Jan, 2023 | 161.0 | 164.0 | 161.0 | 161.0 | 1.36 Million |
XSG
XTR
YCA
XAR
XPF
XPP