XPS Pensions Group PLC (XPS)
GBX 340.0
(1.64%)
GBX 340.0
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2023 | 162.0 | 162.0 | 158.0 | 160.0 | 418.81 Thousand |
| 13 Jan, 2023 | 151.5 | 164.0 | 151.43 | 162.0 | 386.04 Thousand |
| 12 Jan, 2023 | 150.5 | 153.5 | 148.5 | 150.5 | 221.88 Thousand |
| 11 Jan, 2023 | 144.5 | 152.0 | 144.5 | 150.5 | 138.39 Thousand |
| 10 Jan, 2023 | 147.0 | 148.0 | 145.0 | 146.5 | 77.61 Thousand |
| 09 Jan, 2023 | 144.5 | 148.5 | 142.5 | 145.5 | 53.16 Thousand |
| 06 Jan, 2023 | 143.5 | 147.5 | 140.0 | 144.5 | 687.25 Thousand |
| 05 Jan, 2023 | 144.0 | 146.2 | 140.85 | 144.0 | 46.04 Thousand |
| 04 Jan, 2023 | 140.0 | 147.5 | 140.0 | 144.0 | 97.14 Thousand |
| 03 Jan, 2023 | 138.0 | 144.5 | 138.0 | 141.0 | 51.98 Thousand |
XSG
XTR
YCA
XAR
XPF
XPP