XPS Pensions Group PLC (XPS)

GBX 340.0

(1.64%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 165.0 165.0 160.05 165.0 17.33 Thousand
27 Jan, 2023 163.0 165.0 160.0 163.0 29.79 Thousand
26 Jan, 2023 163.5 165.5 159.78 160.5 17.67 Thousand
25 Jan, 2023 163.0 163.0 160.5 163.0 164.02 Thousand
24 Jan, 2023 163.0 164.0 159.5 159.5 783.72 Thousand
23 Jan, 2023 162.5 164.75 159.0 161.0 1.1 Million
20 Jan, 2023 160.5 165.66 160.0 160.0 78.05 Thousand
19 Jan, 2023 161.5 165.0 159.5 162.0 101.94 Thousand
18 Jan, 2023 160.5 164.5 159.5 161.5 156.54 Thousand
17 Jan, 2023 160.0 166.19 158.0 161.0 142.62 Thousand