XPS Pensions Group PLC (XPS)
GBX 340.0
(1.64%)
GBX 340.0
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2022 | 139.0 | 143.3 | 139.0 | 139.0 | 12.34 Thousand |
| 29 Dec, 2022 | 139.5 | 144.5 | 139.5 | 142.0 | 33.65 Thousand |
| 28 Dec, 2022 | 143.5 | 147.5 | 139.0 | 139.0 | 146.97 Thousand |
| 23 Dec, 2022 | 138.0 | 147.05 | 138.0 | 140.25 | 5986.00 |
| 22 Dec, 2022 | 140.0 | 146.33 | 138.0 | 140.0 | 138.16 Thousand |
| 21 Dec, 2022 | 144.0 | 147.5 | 140.0 | 141.0 | 37.81 Thousand |
| 20 Dec, 2022 | 141.0 | 147.5 | 140.0 | 140.5 | 101.17 Thousand |
| 19 Dec, 2022 | 141.5 | 147.5 | 141.0 | 144.5 | 29.94 Thousand |
| 16 Dec, 2022 | 142.5 | 143.0 | 140.0 | 140.0 | 71.52 Thousand |
| 15 Dec, 2022 | 140.0 | 147.13 | 140.0 | 146.0 | 4267.00 |
XSG
XTR
YCA
XAR
XPF
XPP