XPS Pensions Group PLC (XPS)
GBX 340.0
(1.64%)
GBX 340.0
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 144.0 | 144.0 | 140.0 | 140.0 | 14.22 Thousand |
| 13 Dec, 2022 | 140.0 | 141.0 | 140.0 | 140.5 | 28.72 Thousand |
| 12 Dec, 2022 | 146.5 | 147.5 | 140.0 | 140.0 | 78.33 Thousand |
| 09 Dec, 2022 | 140.5 | 144.0 | 140.0 | 142.5 | 661.47 Thousand |
| 08 Dec, 2022 | 140.0 | 147.5 | 140.0 | 144.0 | 17.75 Thousand |
| 07 Dec, 2022 | 140.0 | 141.5 | 139.0 | 140.0 | 81.44 Thousand |
| 06 Dec, 2022 | 140.0 | 144.0 | 139.75 | 141.0 | 59.05 Thousand |
| 05 Dec, 2022 | 142.0 | 142.0 | 138.0 | 140.5 | 76.7 Thousand |
| 02 Dec, 2022 | 138.5 | 142.0 | 138.0 | 138.5 | 30.27 Thousand |
| 01 Dec, 2022 | 141.5 | 141.5 | 138.5 | 139.5 | 135.15 Thousand |
XSG
XTR
YCA
XAR
XPF
XPP