XPS Pensions Group PLC (XPS)
GBX 340.0
(1.64%)
GBX 340.0
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2022 | 131.0 | 132.5 | 125.5 | 125.5 | 378.56 Thousand |
| 15 Nov, 2022 | 134.5 | 134.5 | 128.5 | 134.5 | 1639.00 |
| 14 Nov, 2022 | 130.0 | 132.5 | 128.14 | 132.5 | 76.46 Thousand |
| 11 Nov, 2022 | 129.5 | 131.13 | 125.0 | 131.0 | 56.6 Thousand |
| 10 Nov, 2022 | 125.0 | 129.5 | 123.5 | 129.0 | 969.31 Thousand |
| 09 Nov, 2022 | 120.5 | 126.5 | 120.5 | 125.0 | 715.37 Thousand |
| 08 Nov, 2022 | 123.5 | 125.0 | 122.0 | 124.0 | 98.49 Thousand |
| 07 Nov, 2022 | 123.5 | 125.5 | 122.0 | 123.5 | 284.01 Thousand |
| 04 Nov, 2022 | 122.0 | 124.0 | 119.5 | 121.0 | 130.54 Thousand |
| 03 Nov, 2022 | 118.0 | 120.75 | 117.0 | 119.0 | 94.82 Thousand |
XSG
XTR
YCA
XAR
XPF
XPP