XPS Pensions Group PLC (XPS)
GBX 340.0
(1.64%)
GBX 340.0
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2022 | 120.5 | 125.5 | 117.5 | 117.5 | 699.58 Thousand |
| 01 Nov, 2022 | 120.0 | 125.5 | 118.5 | 120.0 | 106.83 Thousand |
| 31 Oct, 2022 | 125.0 | 125.5 | 118.0 | 119.0 | 286.5 Thousand |
| 28 Oct, 2022 | 124.0 | 125.0 | 121.5 | 122.5 | 68.27 Thousand |
| 27 Oct, 2022 | 126.5 | 126.5 | 123.5 | 125.25 | 68.13 Thousand |
| 26 Oct, 2022 | 124.0 | 126.0 | 123.0 | 123.0 | 160.65 Thousand |
| 25 Oct, 2022 | 124.0 | 127.0 | 124.0 | 124.0 | 24.67 Thousand |
| 24 Oct, 2022 | 126.0 | 126.9 | 124.5 | 125.0 | 8363.00 |
| 21 Oct, 2022 | 125.5 | 127.4 | 124.0 | 124.0 | 268.13 Thousand |
| 20 Oct, 2022 | 131.0 | 135.0 | 124.0 | 125.0 | 1.66 Million |
XSG
XTR
YCA
XAR
XPF
XPP