XPS Pensions Group PLC (XPS)
GBX 340.0
(1.64%)
GBX 340.0
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2022 | 127.5 | 128.0 | 124.0 | 125.0 | 198.29 Thousand |
| 04 Oct, 2022 | 127.5 | 127.5 | 123.0 | 125.0 | 1.75 Million |
| 03 Oct, 2022 | 124.0 | 124.25 | 122.13 | 124.0 | 82.79 Thousand |
| 30 Sep, 2022 | 124.0 | 128.0 | 123.0 | 128.0 | 109.5 Thousand |
| 29 Sep, 2022 | 124.0 | 125.5 | 123.5 | 124.0 | 989.32 Thousand |
| 28 Sep, 2022 | 122.5 | 124.5 | 118.0 | 124.5 | 181.62 Thousand |
| 27 Sep, 2022 | 124.5 | 126.5 | 122.0 | 122.0 | 477.85 Thousand |
| 26 Sep, 2022 | 128.5 | 130.5 | 124.5 | 124.5 | 151.96 Thousand |
| 23 Sep, 2022 | 128.0 | 134.0 | 125.5 | 129.5 | 496.93 Thousand |
| 22 Sep, 2022 | 125.5 | 128.0 | 125.0 | 128.0 | 1.4 Million |
XSG
XTR
YCA
XAR
XPF
XPP