XPS Pensions Group PLC (XPS)
GBX 340.0
(1.64%)
GBX 340.0
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2022 | 122.0 | 129.53 | 122.0 | 126.0 | 411.66 Thousand |
| 20 Sep, 2022 | 126.0 | 126.0 | 120.0 | 121.0 | 549.15 Thousand |
| 16 Sep, 2022 | 122.5 | 123.0 | 119.5 | 123.0 | 187.59 Thousand |
| 15 Sep, 2022 | 116.5 | 122.5 | 116.5 | 120.0 | 479.64 Thousand |
| 14 Sep, 2022 | 117.0 | 126.0 | 114.5 | 114.5 | 801.15 Thousand |
| 13 Sep, 2022 | 131.0 | 132.5 | 117.0 | 117.0 | 240.8 Thousand |
| 12 Sep, 2022 | 129.5 | 134.0 | 129.0 | 129.0 | 18.34 Thousand |
| 09 Sep, 2022 | 132.0 | 134.5 | 129.0 | 129.0 | 39 Thousand |
| 08 Sep, 2022 | 137.5 | 138.5 | 129.5 | 129.5 | 275.96 Thousand |
| 07 Sep, 2022 | 139.0 | 139.05 | 137.5 | 137.5 | 170.00 |
XSG
XTR
YCA
XAR
XPF
XPP