XPS Pensions Group PLC (XPS)

GBX 340.0

(1.64%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2022 141.5 143.52 140.0 142.0 133.37 Thousand
19 Aug, 2022 140.0 142.5 140.0 142.0 12.04 Thousand
18 Aug, 2022 142.5 143.1 141.5 142.5 28.01 Thousand
17 Aug, 2022 143.5 144.46 140.5 144.0 40.42 Thousand
16 Aug, 2022 144.5 147.0 141.75 144.5 1.07 Million
15 Aug, 2022 148.0 148.0 141.13 145.0 99.99 Thousand
12 Aug, 2022 148.0 151.0 145.0 147.5 105.09 Thousand
11 Aug, 2022 149.0 151.9 147.35 148.5 45.15 Thousand
10 Aug, 2022 149.0 154.0 145.14 150.0 42.62 Thousand
09 Aug, 2022 149.0 151.75 147.5 149.5 717.27 Thousand