XPS Pensions Group PLC (XPS)
GBX 340.0
(1.64%)
GBX 340.0
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2022 | 149.5 | 154.0 | 145.0 | 145.0 | 51.15 Thousand |
| 05 Aug, 2022 | 154.0 | 154.0 | 145.93 | 146.0 | 612.53 Thousand |
| 04 Aug, 2022 | 149.5 | 151.0 | 149.0 | 150.5 | 276.47 Thousand |
| 03 Aug, 2022 | 148.5 | 150.0 | 144.8 | 150.0 | 317.08 Thousand |
| 02 Aug, 2022 | 145.0 | 149.64 | 144.5 | 147.0 | 190.81 Thousand |
| 01 Aug, 2022 | 145.0 | 148.5 | 144.5 | 147.0 | 487.68 Thousand |
| 29 Jul, 2022 | 143.0 | 147.0 | 140.5 | 147.0 | 370.97 Thousand |
| 28 Jul, 2022 | 135.5 | 144.5 | 135.0 | 143.0 | 106.39 Thousand |
| 27 Jul, 2022 | 135.5 | 140.0 | 133.0 | 135.5 | 249.84 Thousand |
| 26 Jul, 2022 | 137.0 | 141.0 | 134.0 | 141.0 | 351.31 Thousand |
XSG
XTR
YCA
XAR
XPF
XPP