XPS Pensions Group PLC (XPS)
GBX 340.0
(1.64%)
GBX 340.0
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2022 | 128.0 | 130.0 | 124.5 | 128.0 | 1.69 Million |
| 08 Jul, 2022 | 131.0 | 133.5 | 128.0 | 128.0 | 113.36 Thousand |
| 07 Jul, 2022 | 130.5 | 134.5 | 128.5 | 131.0 | 218.2 Thousand |
| 06 Jul, 2022 | 130.0 | 134.5 | 129.0 | 130.0 | 33.74 Thousand |
| 05 Jul, 2022 | 133.5 | 133.5 | 128.5 | 129.0 | 3.87 Million |
| 04 Jul, 2022 | 130.5 | 133.0 | 130.5 | 133.0 | 27.38 Thousand |
| 01 Jul, 2022 | 131.0 | 136.0 | 129.5 | 130.0 | 109.61 Thousand |
| 30 Jun, 2022 | 133.0 | 135.75 | 129.0 | 130.0 | 1 Million |
| 29 Jun, 2022 | 139.5 | 139.5 | 133.5 | 133.5 | 57.62 Thousand |
| 28 Jun, 2022 | 134.0 | 136.0 | 133.0 | 133.0 | 576.18 Thousand |
XSG
XTR
YCA
XAR
XPF
XPP