XPS Pensions Group PLC (XPS)
GBX 340.0
(1.64%)
GBX 340.0
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 136.0 | 136.45 | 133.0 | 136.0 | 24.4 Thousand |
| 10 Jun, 2022 | 141.0 | 141.0 | 133.5 | 135.75 | 83.72 Thousand |
| 09 Jun, 2022 | 137.5 | 141.5 | 135.5 | 141.5 | 18.35 Thousand |
| 08 Jun, 2022 | 139.0 | 141.0 | 135.0 | 135.0 | 39.83 Thousand |
| 07 Jun, 2022 | 141.0 | 141.5 | 136.6 | 141.5 | 43.93 Thousand |
| 06 Jun, 2022 | 139.5 | 140.55 | 137.8 | 140.5 | 70.26 Thousand |
| 01 Jun, 2022 | 139.5 | 139.5 | 138.8 | 139.0 | 10.77 Thousand |
| 31 May, 2022 | 141.0 | 141.0 | 136.5 | 136.5 | 16.29 Thousand |
| 30 May, 2022 | 138.5 | 141.0 | 137.5 | 137.5 | 51.85 Thousand |
| 27 May, 2022 | 141.0 | 141.5 | 138.0 | 141.5 | 203.18 Thousand |
XSG
XTR
YCA
XAR
XPF
XPP