XPS Pensions Group PLC (XPS)
GBX 340.0
(1.64%)
GBX 340.0
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2022 | 134.5 | 135.0 | 130.0 | 131.5 | 277.53 Thousand |
| 11 May, 2022 | 132.5 | 136.5 | 131.0 | 136.5 | 223.41 Thousand |
| 10 May, 2022 | 130.0 | 132.54 | 127.5 | 130.0 | 134.64 Thousand |
| 09 May, 2022 | 131.5 | 134.0 | 129.2 | 134.0 | 13.98 Thousand |
| 06 May, 2022 | 130.0 | 133.0 | 128.5 | 130.0 | 103.16 Thousand |
| 05 May, 2022 | 135.5 | 135.5 | 129.0 | 129.0 | 24.83 Thousand |
| 04 May, 2022 | 137.0 | 139.33 | 134.5 | 136.5 | 33.34 Thousand |
| 03 May, 2022 | 139.0 | 139.27 | 134.0 | 135.5 | 14.33 Thousand |
| 29 Apr, 2022 | 139.0 | 141.5 | 135.5 | 138.5 | 12.49 Thousand |
| 28 Apr, 2022 | 139.0 | 142.0 | 137.5 | 137.5 | 22.52 Thousand |
XSG
XTR
YCA
XAR
XPF
XPP