XPS Pensions Group PLC (XPS)

GBX 340.0

(1.64%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2022 127.0 128.17 125.0 127.0 62.13 Thousand
08 Apr, 2022 127.0 128.5 126.0 127.0 44.04 Thousand
07 Apr, 2022 127.0 128.0 125.5 128.0 1.12 Million
06 Apr, 2022 128.5 129.0 127.0 128.5 908.77 Thousand
05 Apr, 2022 123.5 128.0 119.0 128.0 95.65 Thousand
04 Apr, 2022 123.0 128.5 120.0 125.0 231.8 Thousand
01 Apr, 2022 122.0 128.84 122.0 122.0 39.51 Thousand
31 Mar, 2022 123.5 127.7 122.0 124.0 59.81 Thousand
30 Mar, 2022 127.0 128.3 127.0 127.0 7646.00
29 Mar, 2022 126.5 129.5 126.0 127.0 25.5 Thousand