XPS Pensions Group PLC (XPS)

GBX 340.0

(1.64%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2022 127.0 127.8 123.5 126.5 91.27 Thousand
25 Mar, 2022 125.0 126.0 125.0 126.0 106 Thousand
24 Mar, 2022 120.0 126.0 120.0 126.0 46.5 Thousand
23 Mar, 2022 120.0 124.63 120.0 120.0 8256.00
22 Mar, 2022 122.0 126.42 122.0 124.75 16.43 Thousand
21 Mar, 2022 122.0 128.68 122.0 127.0 24 Thousand
18 Mar, 2022 123.0 130.0 123.0 126.5 229.22 Thousand
17 Mar, 2022 128.0 129.2 126.0 128.0 15.3 Thousand
16 Mar, 2022 126.0 127.5 123.5 126.0 66.12 Thousand
15 Mar, 2022 126.5 126.5 124.0 125.75 25.68 Thousand