XPS Pensions Group PLC (XPS)
GBX 340.0
(1.64%)
GBX 340.0
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2022 | 123.5 | 125.0 | 122.0 | 122.0 | 78.38 Thousand |
| 11 Mar, 2022 | 123.0 | 124.5 | 122.25 | 124.0 | 18.39 Thousand |
| 10 Mar, 2022 | 122.5 | 123.2 | 121.0 | 121.5 | 989.89 Thousand |
| 09 Mar, 2022 | 125.0 | 125.0 | 120.63 | 121.0 | 63.75 Thousand |
| 08 Mar, 2022 | 124.5 | 124.5 | 121.0 | 122.75 | 5978.00 |
| 07 Mar, 2022 | 125.5 | 128.4 | 117.88 | 127.0 | 46.27 Thousand |
| 04 Mar, 2022 | 127.5 | 134.5 | 124.0 | 124.0 | 49.85 Thousand |
| 03 Mar, 2022 | 130.5 | 135.5 | 128.5 | 128.5 | 30.64 Thousand |
| 02 Mar, 2022 | 133.0 | 133.0 | 128.94 | 133.0 | 16.39 Thousand |
| 01 Mar, 2022 | 133.5 | 133.5 | 128.5 | 130.5 | 46.09 Thousand |
XSG
XTR
YCA
XAR
XPF
XPP