XPS Pensions Group PLC (XPS)
GBX 340.0
(1.64%)
GBX 340.0
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2022 | 132.0 | 135.69 | 132.0 | 133.0 | 1209.00 |
| 11 Feb, 2022 | 135.0 | 139.5 | 132.0 | 135.0 | 1.09 Million |
| 10 Feb, 2022 | 135.5 | 139.0 | 132.5 | 139.0 | 114.79 Thousand |
| 09 Feb, 2022 | 135.0 | 139.0 | 133.27 | 139.0 | 143.22 Thousand |
| 08 Feb, 2022 | 135.5 | 140.0 | 132.0 | 139.0 | 69.14 Thousand |
| 07 Feb, 2022 | 139.0 | 145.5 | 135.0 | 135.0 | 31.22 Thousand |
| 04 Feb, 2022 | 143.0 | 145.5 | 141.0 | 141.5 | 17.6 Thousand |
| 03 Feb, 2022 | 144.0 | 144.0 | 141.0 | 141.0 | 107.32 Thousand |
| 02 Feb, 2022 | 143.5 | 146.79 | 141.5 | 141.5 | 24.59 Thousand |
| 01 Feb, 2022 | 146.0 | 147.0 | 141.0 | 142.0 | 34.18 Thousand |
XSG
XTR
YCA
XAR
XPF
XPP