XPS Pensions Group PLC (XPS)
GBX 340.0
(1.64%)
GBX 340.0
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2022 | 143.0 | 145.0 | 141.5 | 142.0 | 882.59 Thousand |
| 28 Jan, 2022 | 142.0 | 145.3 | 141.0 | 141.5 | 426.26 Thousand |
| 27 Jan, 2022 | 140.5 | 144.0 | 140.5 | 143.0 | 83.21 Thousand |
| 26 Jan, 2022 | 142.0 | 145.7 | 142.0 | 143.0 | 19.86 Thousand |
| 25 Jan, 2022 | 145.0 | 145.0 | 141.0 | 141.0 | 1.03 Million |
| 24 Jan, 2022 | 142.5 | 143.0 | 140.0 | 140.0 | 1.49 Million |
| 21 Jan, 2022 | 142.0 | 142.5 | 139.5 | 139.5 | 85.84 Thousand |
| 20 Jan, 2022 | 141.5 | 143.0 | 140.0 | 143.0 | 497.35 Thousand |
| 19 Jan, 2022 | 140.5 | 141.5 | 139.0 | 139.0 | 31.03 Thousand |
| 18 Jan, 2022 | 139.5 | 141.2 | 139.0 | 139.0 | 13.31 Thousand |
XSG
XTR
YCA
XAR
XPF
XPP